Adventure Gold

AGLD · 美元计价

$0.1772

≈ ￥1.1695

-1.39% (-$0.00)

更新于 2026-10-30 20:55:02

24H 最高

$0.1866

24H 最低

$0.1632

今日开盘

$0.1797

24H 成交量

$48.87万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	SKDDBSKDDB	$8.94	$9.13	$7.54	$17.62万	—	14.91%
607	USARBUSARB	$9.8	$10.87	$9.80	$19.61万	—	-2.29%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
251	CBRSBCerebras (bStocks Tokenized St	$107.48	$119.82	$106.90	$122.93万	$590.78万	-2.87%
636	BANDBand	$0.1975	$0.2145	$0.1861	$15.27万	$3,937.87万	-5.28%
573	AEVOAevo	$0.02098	$0.02256	$0.01917	$26.12万	$2,090.12万	-4.46%
22	FDUSDFirst Digital USD	$0.9986	$0.9991	$0.9963	$5,194.10万	$3.00亿	0.03%
99	RENDERRender	$1.558	$1.72	$1.45	$598.35万	$8.87亿	-6.48%
599	VELODROMEVELODROME	$0.02701	$0.03283	$0.02624	$20.52万	—	-10.24%
55	PENGUPudgy Penguins	$0.0073	$0.008239	$0.006622	$1,571.85万	$5.10亿	-5.95%
532	MTLMetal DAO	$0.2633	$0.2728	$0.2504	$34.05万	$2,553.90万	-0.64%
260	MUUBDirexion MU Bull 2X ETF (bStoc	$23.43	$29.19	$23.40	$116.82万	$1,636.88万	-17.96%
319	MEMEMEMETOON	$0.000438	$0.000486	$0.000399	$85.28万	$3,120.74万	-7.01%
430	WINWINkLink	$0.00006476	$0.00006754	$0.00006352	$54.31万	$351.57万	-0.84%
226	MSFTBMicrosoft (bStocks Tokenized S	$529.15	$549.08	$520.13	$152.79万	$416.07万	-2.41%
235	KAITOKAITO	$0.237	$0.2623	$0.2168	$143.58万	$6,285.50万	-6.99%
552	RONINRONIN	$0.05	$0.0546	$0.0474	$30.71万	—	-5.66%
523	FRAXLegacy Frax Dollar	$0.257	$0.2677	$0.2434	$35.27万	$2,480.57万	2.72%
243	BBBB	$0.00705	$0.00803	$0.00657	$130.68万	—	-9.85%
653	USDEBUSDEB	$9.07	$10.41	$8.74	$11.69万	—	0.22%