Metal DAO

MTL · 美元计价

$0.2614

≈ ￥1.7252

-2.43% (-$0.01)

更新于 2026-10-29 12:10:02

24H 最高

$0.2716

24H 最低

$0.2598

今日开盘

$0.2679

24H 成交量

$37.44万

流通市值

$2,513.89万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SKDDBSKDDB	$7.94	$8.94	$7.38	$34.94万	—	-8.74%
467	USARBUSARB	$10.2	$10.66	$9.87	$26.40万	—	-2.30%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
141	CBRSBCerebras (bStocks Tokenized St	$108.81	$120.68	$105.49	$175.26万	$579.09万	-9.74%
552	BANDBand	$0.2071	$0.2185	$0.2064	$17.76万	$3,934.98万	-1.66%
644	AEVOAevo	$0.02174	$0.02248	$0.02142	$9.33万	$2,066.36万	-2.07%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,304.39万	$3.02亿	-0.05%
113	RENDERRender	$1.615	$1.74	$1.61	$256.43万	$8.85亿	-5.00%
169	VELODROMEVELODROME	$0.02924	$0.03193	$0.0275	$142.23万	—	-4.29%
65	PENGUPudgy Penguins	$0.007591	$0.008077	$0.007532	$679.84万	$5.03亿	-2.59%
388	MTLMetal DAO	$0.2614	$0.2716	$0.2598	$37.44万	$2,513.89万	-2.43%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.84	$30.35	$27.46	$88.00万	$1,726.21万	-4.07%
477	MEMEMEMETOON	$0.000462	$0.000485	$0.000461	$25.28万	$3,099.01万	-2.94%
476	WINWINkLink	$0.00006321	$0.00006451	$0.00006235	$25.32万	$350.12万	0.29%
168	MSFTBMicrosoft (bStocks Tokenized S	$551.38	$567.64	$526.95	$145.21万	$411.08万	3.85%
318	KAITOKAITO	$0.2499	$0.2624	$0.2484	$53.13万	$6,246.70万	-2.54%
575	RONINRONIN	$0.0522	$0.0551	$0.0521	$15.74万	—	-4.92%
605	FRAXLegacy Frax Dollar	$0.248	$0.2658	$0.2475	$13.10万	$2,405.52万	-5.95%
157	BBBB	$0.00779	$0.0083	$0.00751	$153.00万	—	3.32%
506	USDEBUSDEB	$8.96	$10.49	$8.80	$21.84万	—	-12.07%