Bancor Network

BNT · 美元计价

$0.286

≈ ￥1.8876

-3.12% (-$0.01)

更新于 2026-10-30 18:40:04

24H 最高

$0.3038

24H 最低

$0.2749

今日开盘

$0.2952

24H 成交量

$21.16万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SKDDBSKDDB	$8.92	$9.13	$7.54	$17.11万	—	14.51%
607	USARBUSARB	$9.96	$10.87	$9.95	$19.71万	—	-2.07%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
249	CBRSBCerebras (bStocks Tokenized St	$108.99	$119.82	$108.20	$126.74万	$590.78万	-0.69%
640	BANDBand	$0.1989	$0.2145	$0.1861	$14.89万	$3,937.87万	-3.96%
571	AEVOAevo	$0.02095	$0.02256	$0.01917	$26.24万	$2,090.12万	-3.63%
22	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9963	$5,032.82万	$3.00亿	-0.02%
97	RENDERRender	$1.568	$1.72	$1.45	$582.56万	$8.87亿	-5.03%
595	VELODROMEVELODROME	$0.0273	$0.03283	$0.02624	$21.29万	—	-8.73%
55	PENGUPudgy Penguins	$0.007188	$0.008239	$0.006622	$1,510.11万	$5.10亿	-6.53%
533	MTLMetal DAO	$0.263	$0.2728	$0.2504	$33.51万	$2,553.90万	0.23%
269	MUUBDirexion MU Bull 2X ETF (bStoc	$24.23	$29.19	$24.05	$109.40万	$1,636.88万	-14.17%
322	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$83.03万	$3,120.74万	-7.89%
416	WINWINkLink	$0.00006483	$0.00006754	$0.00006346	$57.93万	$351.57万	1.58%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.38	$549.08	$520.13	$201.35万	$416.07万	-3.31%
233	KAITOKAITO	$0.2357	$0.2623	$0.2168	$145.01万	$6,285.50万	-7.06%
544	RONINRONIN	$0.0502	$0.0546	$0.0474	$31.55万	—	-4.56%
559	FRAXLegacy Frax Dollar	$0.2526	$0.2677	$0.2434	$29.16万	$2,480.57万	1.36%
238	BBBB	$0.00704	$0.00803	$0.00657	$136.02万	—	-8.09%
657	USDEBUSDEB	$9.3	$10.41	$8.74	$11.27万	—	4.03%