BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-10-30 19:10:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SKDDBSKDDB	$8.95	$9.13	$7.54	$17.23万	—	15.19%
606	USARBUSARB	$9.95	$10.87	$9.94	$19.68万	—	-2.64%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
250	CBRSBCerebras (bStocks Tokenized St	$108.42	$119.82	$108.06	$126.52万	$590.78万	-1.52%
639	BANDBand	$0.1986	$0.2145	$0.1861	$14.84万	$3,937.87万	-4.24%
572	AEVOAevo	$0.02088	$0.02256	$0.01917	$26.15万	$2,090.12万	-4.70%
22	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9963	$5,110.05万	$3.00亿	-0.01%
98	RENDERRender	$1.581	$1.72	$1.45	$586.30万	$8.87亿	-4.70%
596	VELODROMEVELODROME	$0.02736	$0.03283	$0.02624	$20.95万	—	-9.28%
55	PENGUPudgy Penguins	$0.00723	$0.008239	$0.006622	$1,522.25万	$5.10亿	-6.52%
532	MTLMetal DAO	$0.2637	$0.2728	$0.2504	$33.60万	$2,553.90万	0.00%
269	MUUBDirexion MU Bull 2X ETF (bStoc	$23.99	$29.19	$23.73	$109.57万	$1,636.88万	-15.94%
324	MEMEMEMETOON	$0.000435	$0.000486	$0.000399	$83.38万	$3,120.74万	-7.25%
416	WINWINkLink	$0.00006577	$0.00006754	$0.00006346	$57.68万	$351.57万	2.35%
207	MSFTBMicrosoft (bStocks Tokenized S	$529.06	$549.08	$520.13	$178.91万	$416.07万	-2.67%
234	KAITOKAITO	$0.2366	$0.2623	$0.2168	$144.28万	$6,285.50万	-7.22%
547	RONINRONIN	$0.0501	$0.0546	$0.0474	$31.25万	—	-5.47%
559	FRAXLegacy Frax Dollar	$0.2513	$0.2677	$0.2434	$29.26万	$2,480.57万	0.64%
240	BBBB	$0.00702	$0.00803	$0.00657	$133.78万	—	-9.19%
657	USDEBUSDEB	$9.32	$10.41	$8.74	$11.28万	—	4.02%