CRMB

CRMB · 美元计价

$229.9

≈ ￥1517.34

0.51% ($1.16)

更新于 2026-10-30 20:15:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$228.74

24H 成交量

$3.03万

流通市值

—

24H 涨跌额

($1.16)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SKDDBSKDDB	$8.94	$9.13	$7.54	$17.59万	—	14.32%
606	USARBUSARB	$9.84	$10.87	$9.83	$19.83万	—	-2.38%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
250	CBRSBCerebras (bStocks Tokenized St	$107.4	$119.82	$107.38	$126.33万	$590.78万	-2.24%
636	BANDBand	$0.1974	$0.2145	$0.1861	$15.66万	$3,937.87万	-4.91%
571	AEVOAevo	$0.02099	$0.02256	$0.01917	$26.35万	$2,090.12万	-3.85%
22	FDUSDFirst Digital USD	$0.9986	$0.9991	$0.9963	$5,195.68万	$3.00亿	0.03%
99	RENDERRender	$1.565	$1.72	$1.45	$600.49万	$8.87亿	-4.92%
598	VELODROMEVELODROME	$0.02727	$0.03283	$0.02624	$20.90万	—	-8.58%
54	PENGUPudgy Penguins	$0.00724	$0.008239	$0.006622	$1,563.46万	$5.10亿	-5.85%
533	MTLMetal DAO	$0.2641	$0.2728	$0.2504	$33.92万	$2,553.90万	0.08%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$23.74	$29.19	$23.67	$112.58万	$1,636.88万	-16.11%
323	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.93万	$3,120.74万	-7.46%
422	WINWINkLink	$0.0000649	$0.00006754	$0.00006352	$57.27万	$351.57万	1.87%
217	MSFTBMicrosoft (bStocks Tokenized S	$528.2	$549.08	$520.13	$160.32万	$416.07万	-1.36%
233	KAITOKAITO	$0.236	$0.2623	$0.2168	$145.45万	$6,285.50万	-6.87%
551	RONINRONIN	$0.05	$0.0546	$0.0474	$31.16万	—	-5.30%
554	FRAXLegacy Frax Dollar	$0.2523	$0.2677	$0.2434	$30.23万	$2,480.57万	1.16%
241	BBBB	$0.00697	$0.00803	$0.00657	$133.51万	—	-9.72%
655	USDEBUSDEB	$9.16	$10.41	$8.74	$11.46万	—	1.67%