Civic

CVC · 美元计价

$0.0208

≈ ￥0.13728

-11.11% (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高

$0.02425

24H 最低

$0.01865

今日开盘

$0.0234

24H 成交量

$76.79万

流通市值

$2,402.77万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SKDDBSKDDB	$8.86	$9.13	$7.54	$17.58万	—	12.29%
606	USARBUSARB	$9.84	$10.87	$9.84	$19.89万	—	-2.38%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
250	CBRSBCerebras (bStocks Tokenized St	$107.54	$119.82	$107.45	$126.47万	$590.78万	-1.92%
637	BANDBand	$0.1976	$0.2145	$0.1861	$15.66万	$3,937.87万	-4.63%
572	AEVOAevo	$0.02105	$0.02256	$0.01917	$26.24万	$2,090.12万	-3.44%
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$5,195.58万	$3.00亿	0.03%
99	RENDERRender	$1.575	$1.72	$1.45	$591.96万	$8.87亿	-4.26%
598	VELODROMEVELODROME	$0.02723	$0.03283	$0.02624	$20.90万	—	-8.72%
54	PENGUPudgy Penguins	$0.007234	$0.008239	$0.006622	$1,556.68万	$5.10亿	-5.83%
533	MTLMetal DAO	$0.2645	$0.2728	$0.2504	$33.96万	$2,553.90万	0.27%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$23.8	$29.19	$23.67	$112.55万	$1,636.88万	-15.87%
323	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.92万	$3,120.74万	-7.27%
422	WINWINkLink	$0.00006533	$0.00006754	$0.00006346	$57.10万	$351.57万	2.43%
217	MSFTBMicrosoft (bStocks Tokenized S	$528.05	$549.08	$520.13	$161.50万	$416.07万	-1.78%
233	KAITOKAITO	$0.2362	$0.2623	$0.2168	$145.40万	$6,285.50万	-6.75%
551	RONINRONIN	$0.05	$0.0546	$0.0474	$31.17万	—	-5.30%
561	FRAXLegacy Frax Dollar	$0.2519	$0.2677	$0.2434	$29.20万	$2,480.57万	0.88%
242	BBBB	$0.007	$0.00803	$0.00657	$133.35万	—	-9.44%
655	USDEBUSDEB	$9.16	$10.41	$8.74	$11.46万	—	1.89%