Convex Finance

CVX · 美元计价

$1.949

≈ ￥12.8634

-9.64% (-$0.21)

更新于 2026-10-30 20:00:02

24H 最高

$2.25

24H 最低

$1.71

今日开盘

$2.157

24H 成交量

$307.76万

流通市值

$2.07亿

24H 涨跌额

(-$0.21)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SKDDBSKDDB	$8.9	$9.13	$7.54	$17.52万	—	13.67%
606	USARBUSARB	$9.86	$10.87	$9.86	$19.89万	—	-2.76%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
251	CBRSBCerebras (bStocks Tokenized St	$107.54	$119.82	$107.48	$126.60万	$590.78万	-2.40%
637	BANDBand	$0.1975	$0.2145	$0.1861	$15.56万	$3,937.87万	-5.05%
573	AEVOAevo	$0.02091	$0.02256	$0.01917	$26.11万	$2,090.12万	-4.17%
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$5,210.26万	$3.00亿	0.02%
98	RENDERRender	$1.568	$1.72	$1.45	$592.04万	$8.87亿	-5.20%
598	VELODROMEVELODROME	$0.02723	$0.03283	$0.02624	$20.91万	—	-9.08%
54	PENGUPudgy Penguins	$0.007187	$0.008239	$0.006622	$1,552.37万	$5.10亿	-6.90%
533	MTLMetal DAO	$0.2636	$0.2728	$0.2504	$33.91万	$2,553.90万	-0.27%
266	MUUBDirexion MU Bull 2X ETF (bStoc	$23.75	$29.19	$23.67	$111.45万	$1,636.88万	-16.26%
323	MEMEMEMETOON	$0.000433	$0.000486	$0.000399	$83.77万	$3,120.74万	-7.68%
422	WINWINkLink	$0.00006533	$0.00006754	$0.00006346	$57.14万	$351.57万	2.11%
213	MSFTBMicrosoft (bStocks Tokenized S	$526.61	$549.08	$520.13	$166.39万	$416.07万	-2.36%
233	KAITOKAITO	$0.2357	$0.2623	$0.2168	$145.36万	$6,285.50万	-7.57%
550	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.27万	—	-5.67%
560	FRAXLegacy Frax Dollar	$0.2516	$0.2677	$0.2434	$29.25万	$2,480.57万	0.72%
242	BBBB	$0.00695	$0.00803	$0.00657	$133.48万	—	-10.21%
656	USDEBUSDEB	$9.17	$10.41	$8.74	$11.45万	—	1.44%