Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.7

≈ ￥321.42

-6.90% (-$3.61)

更新于 2026-10-30 18:50:01

24H 最高

$52.62

24H 最低

$48.64

今日开盘

$52.31

24H 成交量

$149.17万

流通市值

$2,120.24万

24H 涨跌额

(-$3.61)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SKDDBSKDDB	$8.98	$9.13	$7.54	$17.11万	—	16.02%
606	USARBUSARB	$9.97	$10.87	$9.95	$19.69万	—	-2.26%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
249	CBRSBCerebras (bStocks Tokenized St	$108.67	$119.82	$108.20	$126.72万	$590.78万	-1.25%
639	BANDBand	$0.1988	$0.2145	$0.1861	$14.82万	$3,937.87万	-4.42%
571	AEVOAevo	$0.02091	$0.02256	$0.01917	$26.21万	$2,090.12万	-4.30%
22	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$5,019.32万	$3.00亿	-0.02%
97	RENDERRender	$1.566	$1.72	$1.45	$584.11万	$8.87亿	-5.78%
595	VELODROMEVELODROME	$0.02731	$0.03283	$0.02624	$21.27万	—	-9.06%
55	PENGUPudgy Penguins	$0.00719	$0.008239	$0.006622	$1,514.53万	$5.10亿	-6.99%
533	MTLMetal DAO	$0.2641	$0.2728	$0.2504	$33.50万	$2,553.90万	0.30%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$24.16	$29.19	$24.05	$109.44万	$1,636.88万	-14.72%
323	MEMEMEMETOON	$0.000433	$0.000486	$0.000399	$83.19万	$3,120.74万	-8.07%
415	WINWINkLink	$0.00006545	$0.00006754	$0.00006346	$58.28万	$351.57万	1.54%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.45	$549.08	$520.13	$200.87万	$416.07万	-3.51%
234	KAITOKAITO	$0.2362	$0.2623	$0.2168	$145.08万	$6,285.50万	-7.37%
546	RONINRONIN	$0.0502	$0.0546	$0.0474	$31.45万	—	-5.10%
559	FRAXLegacy Frax Dollar	$0.2517	$0.2677	$0.2434	$29.16万	$2,480.57万	0.92%
239	BBBB	$0.00704	$0.00803	$0.00657	$134.22万	—	-8.57%
657	USDEBUSDEB	$9.26	$10.41	$8.74	$11.28万	—	2.78%