Genius

GENIUS · 美元计价

$0.3022

≈ ￥1.9945

-5.15% (-$0.02)

更新于 2026-10-30 22:10:01

24H 最高

$0.3216

24H 最低

$0.2944

今日开盘

$0.3186

24H 成交量

$114.84万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SKDDBSKDDB	$8.79	$9.13	$7.54	$17.27万	—	13.13%
624	USARBUSARB	$9.85	$10.87	$9.75	$17.56万	—	-5.56%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
263	CBRSBCerebras (bStocks Tokenized St	$106.9	$119.82	$104.40	$112.53万	$590.78万	-7.80%
635	BANDBand	$0.1963	$0.2145	$0.1861	$15.37万	$3,937.87万	-6.26%
577	AEVOAevo	$0.02084	$0.02256	$0.01917	$25.77万	$2,090.12万	-5.23%
22	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9963	$5,209.18万	$3.00亿	-0.01%
98	RENDERRender	$1.538	$1.72	$1.45	$599.23万	$8.87亿	-7.57%
605	VELODROMEVELODROME	$0.02702	$0.03283	$0.02624	$19.57万	—	-10.23%
55	PENGUPudgy Penguins	$0.007172	$0.008239	$0.006622	$1,603.06万	$5.10亿	-7.48%
535	MTLMetal DAO	$0.2633	$0.2728	$0.2504	$33.62万	$2,553.90万	-1.61%
195	MUUBDirexion MU Bull 2X ETF (bStoc	$24.81	$28.32	$23.39	$195.71万	$1,636.88万	-10.88%
308	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$88.04万	$3,120.74万	-8.71%
427	WINWINkLink	$0.00006447	$0.00006754	$0.00006352	$54.71万	$351.57万	-1.87%
234	MSFTBMicrosoft (bStocks Tokenized S	$523.23	$533.19	$514.61	$146.15万	$416.07万	-0.24%
237	KAITOKAITO	$0.2345	$0.2623	$0.2168	$143.60万	$6,285.50万	-7.79%
552	RONINRONIN	$0.0498	$0.0546	$0.0474	$31.02万	—	-6.22%
516	FRAXLegacy Frax Dollar	$0.257	$0.2677	$0.2434	$37.00万	$2,480.57万	2.47%
249	BBBB	$0.00697	$0.00803	$0.00657	$127.65万	—	-10.53%
648	USDEBUSDEB	$8.53	$10.41	$8.37	$13.31万	—	-10.02%