Kite

KITE · 美元计价

$0.1087

≈ ￥0.71742

-2.77% (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.1159

24H 最低

$0.1014

今日开盘

$0.1118

24H 成交量

$203.26万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SKDDBSKDDB	$8.97	$9.13	$7.54	$17.06万	—	15.89%
607	USARBUSARB	$10.01	$10.87	$10.01	$19.55万	—	-1.67%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
245	CBRSBCerebras (bStocks Tokenized St	$108.77	$119.82	$108.20	$128.84万	$590.78万	-1.33%
641	BANDBand	$0.1982	$0.2145	$0.1861	$14.77万	$3,937.87万	-3.93%
571	AEVOAevo	$0.02086	$0.02256	$0.01917	$26.23万	$2,090.12万	-3.47%
22	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9963	$4,968.11万	$3.00亿	0.00%
98	RENDERRender	$1.56	$1.72	$1.45	$582.47万	$8.87亿	-4.88%
594	VELODROMEVELODROME	$0.02719	$0.03283	$0.02624	$21.45万	—	-8.97%
56	PENGUPudgy Penguins	$0.00711	$0.008239	$0.006622	$1,501.55万	$5.10亿	-7.07%
535	MTLMetal DAO	$0.2638	$0.2728	$0.2504	$32.65万	$2,553.90万	0.80%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$24.2	$29.19	$24.05	$109.24万	$1,636.88万	-14.18%
322	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$83.17万	$3,120.74万	-8.14%
413	WINWINkLink	$0.00006498	$0.00006754	$0.00006346	$57.71万	$351.57万	2.20%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.98	$549.08	$520.13	$203.38万	$416.07万	-3.48%
231	KAITOKAITO	$0.2337	$0.2623	$0.2168	$144.93万	$6,285.50万	-7.15%
543	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.58万	—	-4.95%
562	FRAXLegacy Frax Dollar	$0.2523	$0.2677	$0.2434	$28.13万	$2,480.57万	1.86%
236	BBBB	$0.007	$0.00803	$0.00657	$136.23万	—	-8.02%
656	USDEBUSDEB	$9.32	$10.41	$8.74	$11.32万	—	3.67%