Pundi X

PUNDIX · 美元计价

$0.1144

≈ ￥0.75504

13.38% ($0.01)

更新于 2026-10-30 19:45:02

24H 最高

$0.1194

24H 最低

$0.0942

今日开盘

$0.1009

24H 成交量

$195.83万

流通市值

$2,693.87万

24H 涨跌额

($0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SKDDBSKDDB	$8.9	$9.13	$7.54	$17.38万	—	13.96%
608	USARBUSARB	$9.88	$10.87	$9.88	$19.65万	—	-2.85%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
250	CBRSBCerebras (bStocks Tokenized St	$107.69	$119.82	$107.69	$126.46万	$590.78万	-2.39%
638	BANDBand	$0.1971	$0.2145	$0.1861	$15.38万	$3,937.87万	-5.33%
573	AEVOAevo	$0.02093	$0.02256	$0.01917	$26.08万	$2,090.12万	-4.21%
22	FDUSDFirst Digital USD	$0.9984	$0.9991	$0.9963	$5,186.80万	$3.00亿	0.02%
98	RENDERRender	$1.574	$1.72	$1.45	$591.21万	$8.87亿	-4.84%
597	VELODROMEVELODROME	$0.02729	$0.03283	$0.02624	$20.92万	—	-8.61%
54	PENGUPudgy Penguins	$0.007207	$0.008239	$0.006622	$1,547.58万	$5.10亿	-6.59%
533	MTLMetal DAO	$0.2649	$0.2728	$0.2504	$33.68万	$2,553.90万	-0.08%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$23.89	$29.19	$23.73	$110.53万	$1,636.88万	-15.91%
323	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.64万	$3,120.74万	-7.66%
423	WINWINkLink	$0.00006568	$0.00006754	$0.00006346	$57.03万	$351.57万	3.06%
214	MSFTBMicrosoft (bStocks Tokenized S	$527.85	$549.08	$520.13	$166.55万	$416.07万	-2.24%
234	KAITOKAITO	$0.2363	$0.2623	$0.2168	$144.72万	$6,285.50万	-7.26%
549	RONINRONIN	$0.05	$0.0546	$0.0474	$31.28万	—	-5.48%
560	FRAXLegacy Frax Dollar	$0.2522	$0.2677	$0.2434	$29.29万	$2,480.57万	0.96%
240	BBBB	$0.00699	$0.00803	$0.00657	$133.74万	—	-9.81%
656	USDEBUSDEB	$9.18	$10.41	$8.74	$11.43万	—	1.55%