Advanced Micro Devices (bStock

AMDB · 美元计价

$520.64

≈ ￥3436.22

-7.54% (-$42.47)

更新于 2026-10-30 18:45:02

24H 最高

$575.35

24H 最低

$518.75

今日开盘

$563.11

24H 成交量

$361.76万

流通市值

$1,163.15万

24H 涨跌额

(-$42.47)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SKDDBSKDDB	$8.92	$9.13	$7.54	$17.10万	—	15.25%
607	USARBUSARB	$9.98	$10.87	$9.95	$19.71万	—	-2.06%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
249	CBRSBCerebras (bStocks Tokenized St	$109.04	$119.82	$108.20	$126.72万	$590.78万	-0.74%
641	BANDBand	$0.1989	$0.2145	$0.1861	$14.80万	$3,937.87万	-4.10%
571	AEVOAevo	$0.02095	$0.02256	$0.01917	$26.23万	$2,090.12万	-3.81%
22	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9963	$5,018.99万	$3.00亿	-0.01%
97	RENDERRender	$1.567	$1.72	$1.45	$581.14万	$8.87亿	-5.49%
595	VELODROMEVELODROME	$0.02731	$0.03283	$0.02624	$21.27万	—	-9.06%
55	PENGUPudgy Penguins	$0.007188	$0.008239	$0.006622	$1,509.78万	$5.10亿	-6.65%
533	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$33.49万	$2,553.90万	0.42%
269	MUUBDirexion MU Bull 2X ETF (bStoc	$24.2	$29.19	$24.05	$109.37万	$1,636.88万	-14.58%
322	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$83.03万	$3,120.74万	-8.09%
415	WINWINkLink	$0.00006535	$0.00006754	$0.00006346	$58.44万	$351.57万	2.11%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.31	$549.08	$520.13	$200.88万	$416.07万	-3.52%
233	KAITOKAITO	$0.2358	$0.2623	$0.2168	$145.03万	$6,285.50万	-7.31%
545	RONINRONIN	$0.0502	$0.0546	$0.0474	$31.54万	—	-4.92%
559	FRAXLegacy Frax Dollar	$0.2517	$0.2677	$0.2434	$29.17万	$2,480.57万	1.00%
238	BBBB	$0.00706	$0.00803	$0.00657	$135.85万	—	-8.07%
657	USDEBUSDEB	$9.33	$10.41	$8.74	$11.27万	—	4.01%