Aster

ASTER · 美元计价

$0.6839

≈ ￥4.5137

-2.80% (-$0.02)

更新于 2026-10-30 20:25:02

24H 最高

$0.7326

24H 最低

$0.6582

今日开盘

$0.7036

24H 成交量

$1,538.52万

流通市值

$18.09亿

24H 涨跌额

(-$0.02)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SKDDBSKDDB	$8.93	$9.13	$7.54	$17.60万	—	14.78%
606	USARBUSARB	$9.86	$10.87	$9.83	$19.78万	—	-1.89%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
251	CBRSBCerebras (bStocks Tokenized St	$107.68	$119.82	$107.07	$125.89万	$590.78万	-2.09%
636	BANDBand	$0.1978	$0.2145	$0.1861	$15.68万	$3,937.87万	-5.22%
571	AEVOAevo	$0.02098	$0.02256	$0.01917	$26.32万	$2,090.12万	-3.89%
22	FDUSDFirst Digital USD	$0.9986	$0.9991	$0.9963	$5,197.00万	$3.00亿	0.04%
99	RENDERRender	$1.56	$1.72	$1.45	$599.11万	$8.87亿	-5.23%
599	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$20.87万	—	-8.98%
54	PENGUPudgy Penguins	$0.007253	$0.008239	$0.006622	$1,565.32万	$5.10亿	-5.78%
532	MTLMetal DAO	$0.2635	$0.2728	$0.2504	$34.08万	$2,553.90万	-0.30%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$23.61	$29.19	$23.56	$112.98万	$1,636.88万	-16.60%
322	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$84.11万	$3,120.74万	-7.27%
418	WINWINkLink	$0.00006481	$0.00006754	$0.00006352	$57.41万	$351.57万	1.54%
219	MSFTBMicrosoft (bStocks Tokenized S	$528.42	$549.08	$520.13	$159.72万	$416.07万	-1.59%
235	KAITOKAITO	$0.236	$0.2623	$0.2168	$144.60万	$6,285.50万	-7.12%
552	RONINRONIN	$0.0501	$0.0546	$0.0474	$31.05万	—	-5.11%
549	FRAXLegacy Frax Dollar	$0.2566	$0.2677	$0.2434	$31.50万	$2,480.57万	2.85%
243	BBBB	$0.00698	$0.00803	$0.00657	$132.51万	—	-10.28%
656	USDEBUSDEB	$9.16	$10.41	$8.74	$11.50万	—	1.89%