以太坊

ETH · 美元计价

$2320.84

≈ ￥15317.54

-1.53% (-$35.99)

更新于 2026-10-29 12:50:02

24H 最高

$2,391.55

24H 最低

$2,293.44

今日开盘

$2356.83

24H 成交量

$4.78亿

流通市值

$2,878.04亿

24H 涨跌额

(-$35.99)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SKDDBSKDDB	$7.86	$8.94	$7.38	$34.97万	—	-9.66%
470	USARBUSARB	$10.23	$10.66	$9.87	$26.28万	—	-1.82%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
143	CBRSBCerebras (bStocks Tokenized St	$109.41	$120.47	$105.49	$175.05万	$579.09万	-8.31%
554	BANDBand	$0.2076	$0.2185	$0.2064	$17.79万	$3,934.98万	-1.43%
644	AEVOAevo	$0.02187	$0.02248	$0.02142	$9.22万	$2,066.36万	-1.71%
41	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,303.50万	$3.02亿	-0.04%
113	RENDERRender	$1.633	$1.74	$1.61	$258.14万	$8.85亿	-4.17%
170	VELODROMEVELODROME	$0.02942	$0.03193	$0.0275	$140.86万	—	-3.67%
65	PENGUPudgy Penguins	$0.007698	$0.008077	$0.007532	$674.16万	$5.03亿	-1.49%
392	MTLMetal DAO	$0.2622	$0.2716	$0.2598	$37.13万	$2,513.89万	-2.53%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$27.97	$30.35	$27.46	$89.14万	$1,726.21万	-3.45%
478	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$25.24万	$3,099.01万	-2.10%
481	WINWINkLink	$0.0000635	$0.00006451	$0.00006235	$24.88万	$350.12万	0.32%
166	MSFTBMicrosoft (bStocks Tokenized S	$552.96	$567.64	$526.95	$146.26万	$411.08万	4.16%
325	KAITOKAITO	$0.2523	$0.2624	$0.2484	$52.19万	$6,246.70万	-1.71%
561	RONINRONIN	$0.0529	$0.0551	$0.0521	$17.31万	—	-3.47%
607	FRAXLegacy Frax Dollar	$0.2487	$0.2658	$0.2475	$12.92万	$2,405.52万	-6.26%
154	BBBB	$0.00786	$0.0083	$0.00751	$155.71万	—	4.24%
503	USDEBUSDEB	$9.05	$10.49	$8.80	$22.03万	—	-11.28%