FWDIB

FWDIB · 美元计价

$6.9

≈ ￥45.54

-1.15% (-$0.08)

更新于 2026-10-29 12:40:02

24H 最高

$7.24

24H 最低

$6.83

今日开盘

$6.98

24H 成交量

$6.32万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SKDDBSKDDB	$7.86	$8.94	$7.38	$34.96万	—	-9.66%
470	USARBUSARB	$10.21	$10.66	$9.87	$26.29万	—	-1.73%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
143	CBRSBCerebras (bStocks Tokenized St	$109.33	$120.47	$105.49	$175.33万	$579.09万	-8.50%
556	BANDBand	$0.2079	$0.2185	$0.2064	$17.74万	$3,934.98万	-1.33%
644	AEVOAevo	$0.02181	$0.02248	$0.02142	$9.25万	$2,066.36万	-2.11%
40	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,306.12万	$3.02亿	-0.04%
113	RENDERRender	$1.624	$1.74	$1.61	$258.14万	$8.85亿	-4.53%
170	VELODROMEVELODROME	$0.02935	$0.03193	$0.0275	$141.19万	—	-4.02%
65	PENGUPudgy Penguins	$0.007655	$0.008077	$0.007532	$675.91万	$5.03亿	-2.10%
388	MTLMetal DAO	$0.2622	$0.2716	$0.2598	$37.37万	$2,513.89万	-2.46%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$27.89	$30.35	$27.46	$88.96万	$1,726.21万	-3.23%
477	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$25.18万	$3,099.01万	-2.11%
479	WINWINkLink	$0.0000635	$0.00006451	$0.00006235	$25.10万	$350.12万	0.62%
166	MSFTBMicrosoft (bStocks Tokenized S	$552.62	$567.64	$526.95	$146.10万	$411.08万	4.10%
324	KAITOKAITO	$0.2513	$0.2624	$0.2484	$52.16万	$6,246.70万	-2.03%
561	RONINRONIN	$0.0527	$0.0551	$0.0521	$17.35万	—	-4.01%
605	FRAXLegacy Frax Dollar	$0.2487	$0.2658	$0.2475	$13.15万	$2,405.52万	-5.51%
154	BBBB	$0.00781	$0.0083	$0.00751	$154.79万	—	3.31%
504	USDEBUSDEB	$8.98	$10.49	$8.80	$21.92万	—	-11.96%