GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-30 22:40:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SKDDBSKDDB	$8.81	$9.13	$7.54	$17.75万	—	15.31%
625	USARBUSARB	$9.82	$10.87	$9.68	$17.35万	—	-7.01%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
264	CBRSBCerebras (bStocks Tokenized St	$107.55	$119.82	$104.40	$111.52万	$590.78万	-8.92%
635	BANDBand	$0.1972	$0.2145	$0.1861	$15.44万	$3,937.87万	-7.11%
575	AEVOAevo	$0.02102	$0.02256	$0.01917	$25.85万	$2,090.12万	-5.40%
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$5,161.19万	$3.00亿	0.00%
98	RENDERRender	$1.553	$1.72	$1.45	$601.39万	$8.87亿	-8.16%
606	VELODROMEVELODROME	$0.02735	$0.03283	$0.02624	$19.45万	—	-10.33%
57	PENGUPudgy Penguins	$0.007253	$0.008239	$0.006622	$1,589.74万	$5.10亿	-8.36%
534	MTLMetal DAO	$0.2642	$0.2728	$0.2504	$33.55万	$2,553.90万	-2.22%
184	MUUBDirexion MU Bull 2X ETF (bStoc	$24.88	$28.32	$23.39	$216.39万	$1,636.88万	-11.62%
306	MEMEMEMETOON	$0.000436	$0.000486	$0.000399	$88.41万	$3,120.74万	-8.60%
431	WINWINkLink	$0.0000643	$0.00006754	$0.00006352	$53.96万	$351.57万	-2.44%
227	MSFTBMicrosoft (bStocks Tokenized S	$525.32	$533.19	$514.61	$152.52万	$416.07万	-0.31%
236	KAITOKAITO	$0.2359	$0.2623	$0.2168	$143.83万	$6,285.50万	-8.50%
553	RONINRONIN	$0.05	$0.0546	$0.0474	$30.76万	—	-6.89%
555	FRAXLegacy Frax Dollar	$0.2573	$0.2677	$0.2434	$30.37万	$2,480.57万	-2.54%
250	BBBB	$0.00703	$0.00803	$0.00657	$126.40万	—	-10.56%
646	USDEBUSDEB	$8.54	$10.41	$8.37	$13.11万	—	-10.58%