Initia

INIT · 美元计价

$0.21212

≈ ￥1.4

-1.69% (-$0.00)

更新于 2026-10-30 21:10:02

24H 最高

$0.23426

24H 最低

$0.20259

今日开盘

$0.21576

24H 成交量

$852.83万

流通市值

$4,669.16万

24H 涨跌额

(-$0.00)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SKDDBSKDDB	$8.94	$9.13	$7.54	$17.30万	—	15.80%
609	USARBUSARB	$9.78	$10.87	$9.78	$19.38万	—	-2.59%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
252	CBRSBCerebras (bStocks Tokenized St	$107.21	$119.82	$106.90	$122.98万	$590.78万	-3.13%
635	BANDBand	$0.1974	$0.2145	$0.1861	$15.26万	$3,937.87万	-5.55%
574	AEVOAevo	$0.02091	$0.02256	$0.01917	$26.04万	$2,090.12万	-4.91%
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$5,173.52万	$3.00亿	0.02%
99	RENDERRender	$1.552	$1.72	$1.45	$597.15万	$8.87亿	-6.90%
598	VELODROMEVELODROME	$0.027	$0.03283	$0.02624	$20.39万	—	-10.00%
55	PENGUPudgy Penguins	$0.007267	$0.008239	$0.006622	$1,570.08万	$5.10亿	-6.70%
531	MTLMetal DAO	$0.2631	$0.2728	$0.2504	$34.05万	$2,553.90万	-1.02%
257	MUUBDirexion MU Bull 2X ETF (bStoc	$23.46	$29.19	$23.39	$117.32万	$1,636.88万	-18.63%
315	MEMEMEMETOON	$0.000436	$0.000486	$0.000399	$85.51万	$3,120.74万	-7.63%
430	WINWINkLink	$0.0000648	$0.00006754	$0.00006352	$54.09万	$351.57万	-0.19%
232	MSFTBMicrosoft (bStocks Tokenized S	$528.89	$549.08	$520.13	$146.08万	$416.07万	-3.19%
236	KAITOKAITO	$0.2366	$0.2623	$0.2168	$143.39万	$6,285.50万	-7.14%
552	RONINRONIN	$0.05	$0.0546	$0.0474	$30.72万	—	-5.84%
523	FRAXLegacy Frax Dollar	$0.2573	$0.2677	$0.2434	$35.27万	$2,480.57万	2.67%
242	BBBB	$0.00702	$0.00803	$0.00657	$130.52万	—	-9.88%
654	USDEBUSDEB	$9.07	$10.41	$8.74	$11.65万	—	-0.22%