KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 22:30:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SKDDBSKDDB	$8.88	$9.13	$7.54	$17.72万	—	15.78%
624	USARBUSARB	$9.72	$10.87	$9.68	$17.46万	—	-7.61%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
263	CBRSBCerebras (bStocks Tokenized St	$106.11	$119.82	$104.40	$112.19万	$590.78万	-9.29%
635	BANDBand	$0.1962	$0.2145	$0.1861	$15.46万	$3,937.87万	-6.21%
576	AEVOAevo	$0.02084	$0.02256	$0.01917	$25.87万	$2,090.12万	-5.57%
22	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$5,204.63万	$3.00亿	-0.03%
98	RENDERRender	$1.547	$1.72	$1.45	$601.29万	$8.87亿	-7.20%
606	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$19.52万	—	-10.09%
56	PENGUPudgy Penguins	$0.007201	$0.008239	$0.006622	$1,606.94万	$5.10亿	-7.36%
534	MTLMetal DAO	$0.2634	$0.2728	$0.2504	$33.81万	$2,553.90万	-2.12%
185	MUUBDirexion MU Bull 2X ETF (bStoc	$24.42	$28.32	$23.39	$214.21万	$1,636.88万	-12.97%
306	MEMEMEMETOON	$0.000433	$0.000486	$0.000399	$88.28万	$3,120.74万	-8.26%
428	WINWINkLink	$0.00006408	$0.00006754	$0.00006352	$54.65万	$351.57万	-3.06%
225	MSFTBMicrosoft (bStocks Tokenized S	$522.84	$533.19	$514.61	$152.78万	$416.07万	-0.90%
237	KAITOKAITO	$0.2349	$0.2623	$0.2168	$144.26万	$6,285.50万	-7.63%
552	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.06万	—	-6.03%
530	FRAXLegacy Frax Dollar	$0.2565	$0.2677	$0.2434	$34.32万	$2,480.57万	0.59%
250	BBBB	$0.00697	$0.00803	$0.00657	$126.92万	—	-10.53%
648	USDEBUSDEB	$8.54	$10.41	$8.37	$13.17万	—	-10.29%