QNTB

QNTB · 美元计价

$36.04

≈ ￥237.864

-4.53% (-$1.71)

更新于 2026-10-30 19:20:01

24H 最高

$38.59

24H 最低

$35.96

今日开盘

$37.75

24H 成交量

$7.72万

流通市值

—

24H 涨跌额

(-$1.71)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SKDDBSKDDB	$8.95	$9.13	$7.54	$17.27万	—	15.78%
606	USARBUSARB	$9.92	$10.87	$9.92	$19.68万	—	-2.94%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
250	CBRSBCerebras (bStocks Tokenized St	$108.09	$119.82	$108.00	$126.73万	$590.78万	-1.87%
637	BANDBand	$0.1983	$0.2145	$0.1861	$15.23万	$3,937.87万	-4.53%
573	AEVOAevo	$0.02086	$0.02256	$0.01917	$26.13万	$2,090.12万	-4.66%
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$5,135.83万	$3.00亿	0.01%
98	RENDERRender	$1.576	$1.72	$1.45	$586.29万	$8.87亿	-4.60%
597	VELODROMEVELODROME	$0.02721	$0.03283	$0.02624	$20.95万	—	-9.57%
55	PENGUPudgy Penguins	$0.007213	$0.008239	$0.006622	$1,524.23万	$5.10亿	-6.42%
532	MTLMetal DAO	$0.2648	$0.2728	$0.2504	$33.67万	$2,553.90万	0.34%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$23.97	$29.19	$23.73	$110.15万	$1,636.88万	-16.10%
322	MEMEMEMETOON	$0.000435	$0.000486	$0.000399	$83.42万	$3,120.74万	-7.25%
422	WINWINkLink	$0.00006568	$0.00006754	$0.00006346	$56.95万	$351.57万	2.63%
207	MSFTBMicrosoft (bStocks Tokenized S	$528.78	$549.08	$520.13	$179.16万	$416.07万	-2.31%
234	KAITOKAITO	$0.2367	$0.2623	$0.2168	$144.47万	$6,285.50万	-6.92%
547	RONINRONIN	$0.0501	$0.0546	$0.0474	$31.23万	—	-5.47%
559	FRAXLegacy Frax Dollar	$0.251	$0.2677	$0.2434	$29.31万	$2,480.57万	0.52%
241	BBBB	$0.00701	$0.00803	$0.00657	$133.41万	—	-9.20%
656	USDEBUSDEB	$9.19	$10.41	$8.74	$11.35万	—	2.00%