Sonic

S · 美元计价

$0.04498

≈ ￥0.296868

-2.62% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.047

24H 最低

$0.0443

今日开盘

$0.04619

24H 成交量

$151.09万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SKDDBSKDDB	$7.64	$8.94	$7.38	$35.60万	—	-12.18%
473	USARBUSARB	$10.28	$10.66	$9.87	$26.17万	—	-1.63%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
143	CBRSBCerebras (bStocks Tokenized St	$110.78	$120.47	$105.49	$175.11万	$579.09万	-7.14%
554	BANDBand	$0.2094	$0.2185	$0.2064	$17.72万	$3,934.98万	-0.48%
647	AEVOAevo	$0.02195	$0.02248	$0.02142	$9.17万	$2,066.36万	-0.81%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,293.50万	$3.02亿	-0.06%
113	RENDERRender	$1.648	$1.74	$1.61	$266.05万	$8.85亿	-2.49%
170	VELODROMEVELODROME	$0.02972	$0.03193	$0.0275	$138.83万	—	-2.40%
65	PENGUPudgy Penguins	$0.007808	$0.008077	$0.007532	$689.69万	$5.03亿	0.41%
390	MTLMetal DAO	$0.2639	$0.2716	$0.2598	$37.12万	$2,513.89万	-1.90%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.35	$30.35	$27.46	$89.30万	$1,726.21万	-2.78%
478	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$25.23万	$3,099.01万	-1.26%
528	WINWINkLink	$0.00006323	$0.00006438	$0.00006235	$20.44万	$350.12万	-0.25%
162	MSFTBMicrosoft (bStocks Tokenized S	$554.03	$567.64	$526.95	$150.90万	$411.08万	4.48%
322	KAITOKAITO	$0.2543	$0.2624	$0.2484	$52.36万	$6,246.70万	-0.90%
559	RONINRONIN	$0.0532	$0.0551	$0.0521	$17.49万	—	-2.92%
610	FRAXLegacy Frax Dollar	$0.25	$0.2648	$0.2475	$12.68万	$2,405.52万	-5.23%
154	BBBB	$0.00781	$0.0083	$0.00751	$157.35万	—	3.31%
504	USDEBUSDEB	$9.05	$10.49	$8.80	$22.13万	—	-11.19%