Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 13:40:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,379.37万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SKDDBSKDDB	$7.61	$8.94	$7.38	$35.61万	—	-12.53%
473	USARBUSARB	$10.28	$10.66	$9.87	$26.17万	—	-1.63%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
143	CBRSBCerebras (bStocks Tokenized St	$110.85	$120.47	$105.49	$175.17万	$579.09万	-7.03%
554	BANDBand	$0.2096	$0.2185	$0.2064	$17.72万	$3,934.98万	-0.38%
647	AEVOAevo	$0.02194	$0.02248	$0.02142	$9.17万	$2,066.36万	-0.81%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,293.54万	$3.02亿	-0.06%
113	RENDERRender	$1.65	$1.74	$1.61	$266.07万	$8.85亿	-2.37%
170	VELODROMEVELODROME	$0.02979	$0.03193	$0.0275	$138.36万	—	-1.88%
65	PENGUPudgy Penguins	$0.007795	$0.008077	$0.007532	$689.64万	$5.03亿	0.32%
388	MTLMetal DAO	$0.2642	$0.2716	$0.2598	$37.14万	$2,513.89万	-1.89%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.41	$30.35	$27.46	$89.28万	$1,726.21万	-2.27%
476	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$25.47万	$3,099.01万	-1.05%
528	WINWINkLink	$0.00006325	$0.00006438	$0.00006235	$20.44万	$350.12万	-0.30%
161	MSFTBMicrosoft (bStocks Tokenized S	$553.84	$567.64	$526.95	$150.92万	$411.08万	4.40%
323	KAITOKAITO	$0.254	$0.2624	$0.2484	$52.32万	$6,246.70万	-0.86%
564	RONINRONIN	$0.0532	$0.0551	$0.0521	$17.01万	—	-2.74%
610	FRAXLegacy Frax Dollar	$0.25	$0.2648	$0.2475	$12.68万	$2,405.52万	-5.23%
154	BBBB	$0.00781	$0.0083	$0.00751	$157.35万	—	3.58%
505	USDEBUSDEB	$9.05	$10.49	$8.80	$22.13万	—	-10.75%