Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	SKDDBSKDDB	$8.96	$9.13	$7.54	$16.96万	—	14.87%
607	USARBUSARB	$10.05	$10.87	$10.01	$19.49万	—	-1.08%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
245	CBRSBCerebras (bStocks Tokenized St	$108.68	$119.82	$108.20	$129.60万	$590.78万	-1.21%
641	BANDBand	$0.1975	$0.2145	$0.1861	$14.70万	$3,937.87万	-4.27%
571	AEVOAevo	$0.02077	$0.02256	$0.01917	$26.21万	$2,090.12万	-3.93%
22	FDUSDFirst Digital USD	$0.9984	$0.9991	$0.9963	$4,926.07万	$3.00亿	0.00%
97	RENDERRender	$1.564	$1.72	$1.45	$581.36万	$8.87亿	-5.04%
594	VELODROMEVELODROME	$0.02737	$0.03283	$0.02624	$21.41万	—	-7.97%
56	PENGUPudgy Penguins	$0.007095	$0.008239	$0.006622	$1,493.97万	$5.10亿	-7.69%
536	MTLMetal DAO	$0.2654	$0.2728	$0.2504	$32.11万	$2,553.90万	1.22%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.2	$29.19	$24.06	$108.54万	$1,636.88万	-13.94%
322	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$82.78万	$3,120.74万	-8.97%
413	WINWINkLink	$0.00006491	$0.00006754	$0.00006344	$57.71万	$351.57万	2.09%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.58	$549.08	$520.13	$202.66万	$416.07万	-3.68%
231	KAITOKAITO	$0.2341	$0.2623	$0.2168	$144.96万	$6,285.50万	-7.10%
542	RONINRONIN	$0.05	$0.0546	$0.0474	$31.55万	—	-4.76%
560	FRAXLegacy Frax Dollar	$0.2523	$0.2677	$0.2434	$28.10万	$2,480.57万	1.61%
235	BBBB	$0.00698	$0.00803	$0.00657	$136.38万	—	-8.40%
655	USDEBUSDEB	$9.32	$10.41	$8.74	$11.38万	—	3.90%