VIC

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-10-29 14:00:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.474

最高日期

2023-11-01

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SKDDBSKDDB	$7.7	$8.94	$7.38	$35.67万	—	-11.49%
473	USARBUSARB	$10.24	$10.66	$9.87	$26.15万	—	-2.01%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
143	CBRSBCerebras (bStocks Tokenized St	$110.44	$120.47	$105.49	$175.17万	$579.09万	-7.17%
555	BANDBand	$0.209	$0.2185	$0.2064	$17.67万	$3,934.98万	-0.67%
647	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.16万	$2,066.36万	-1.22%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,289.26万	$3.02亿	-0.06%
113	RENDERRender	$1.64	$1.74	$1.61	$264.88万	$8.85亿	-2.79%
170	VELODROMEVELODROME	$0.02974	$0.03193	$0.0275	$137.94万	—	-2.04%
63	PENGUPudgy Penguins	$0.007764	$0.008077	$0.007532	$709.52万	$5.03亿	0.23%
395	MTLMetal DAO	$0.2641	$0.2716	$0.2598	$36.54万	$2,513.89万	-1.75%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$28.2	$30.35	$27.46	$89.30万	$1,726.21万	-3.06%
476	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$25.62万	$3,099.01万	-1.68%
532	WINWINkLink	$0.00006325	$0.00006438	$0.00006235	$20.34万	$350.12万	-0.96%
158	MSFTBMicrosoft (bStocks Tokenized S	$552.84	$567.64	$526.95	$152.18万	$411.08万	4.27%
322	KAITOKAITO	$0.253	$0.2624	$0.2484	$52.42万	$6,246.70万	-1.21%
564	RONINRONIN	$0.053	$0.0551	$0.0521	$17.02万	—	-3.11%
609	FRAXLegacy Frax Dollar	$0.2489	$0.2648	$0.2475	$12.69万	$2,405.52万	-5.90%
150	BBBB	$0.00772	$0.0083	$0.00751	$159.80万	—	2.39%
505	USDEBUSDEB	$9.04	$10.49	$8.80	$22.17万	—	-11.37%