ZEROBASE

ZBT · 美元计价

$0.0698

≈ ￥0.46068

1.31% ($0.00)

更新于 2026-10-31 06:00:02

24H 最高

$0.0708

24H 最低

$0.0647

今日开盘

$0.0689

24H 成交量

$135.24万

流通市值

$2,287.31万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SKDDBSKDDB	$9.03	$9.38	$8.46	$17.23万	—	5.61%
660	USARBUSARB	$9.6	$10.26	$9.21	$10.66万	—	-5.61%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
307	CBRSBCerebras (bStocks Tokenized St	$108.42	$111.19	$104.40	$76.73万	$535.34万	-1.55%
643	BANDBand	$0.1963	$0.2005	$0.1861	$13.16万	$3,634.03万	-0.36%
606	AEVOAevo	$0.0209	$0.02131	$0.01917	$18.03万	$1,947.64万	1.11%
28	FDUSDFirst Digital USD	$0.9981	$0.9987	$0.997	$3,454.93万	$3.00亿	0.02%
101	RENDERRender	$1.567	$1.59	$1.45	$459.90万	$8.04亿	0.26%
618	VELODROMEVELODROME	$0.02706	$0.03283	$0.02624	$16.89万	—	-5.32%
62	PENGUPudgy Penguins	$0.007415	$0.007491	$0.006622	$1,058.00万	$4.65亿	3.59%
544	MTLMetal DAO	$0.2664	$0.2686	$0.2504	$27.98万	$2,499.95万	1.87%
155	MUUBDirexion MU Bull 2X ETF (bStoc	$24.09	$25.73	$22.80	$220.64万	$1,418.14万	-4.56%
334	MEMEMEMETOON	$0.000443	$0.000447	$0.000399	$68.49万	$2,850.30万	1.61%
440	WINWINkLink	$0.00006437	$0.00006742	$0.00006352	$43.01万	$5,923.42万	0.12%
181	MSFTBMicrosoft (bStocks Tokenized S	$523.41	$530.78	$514.61	$174.44万	$436.23万	-1.15%
271	KAITOKAITO	$0.242	$0.242	$0.2168	$89.85万	$5,743.94万	1.09%
590	RONINRONIN	$0.05	$0.0509	$0.0474	$20.32万	—	-0.20%
562	FRAXLegacy Frax Dollar	$0.2591	$0.2604	$0.2434	$25.30万	$2,418.95万	2.01%
298	BBBB	$0.00715	$0.00722	$0.00657	$78.94万	—	0.85%
617	USDEBUSDEB	$8.49	$9.78	$8.23	$16.99万	—	-8.71%