1INCH

1INCH · 美元计价

$0.0797

≈ ￥0.52602

-8.71% (-$0.01)

更新于 2026-10-30 18:55:02

24H 最高

$0.0898

24H 最低

$0.0758

今日开盘

$0.0873

24H 成交量

$164.40万

流通市值

$1.26亿

24H 涨跌额

(-$0.01)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SKDDBSKDDB	$8.97	$9.13	$7.54	$17.11万	—	15.89%
606	USARBUSARB	$9.97	$10.87	$9.95	$19.68万	—	-2.26%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
249	CBRSBCerebras (bStocks Tokenized St	$108.67	$119.82	$108.20	$126.38万	$590.78万	-1.48%
639	BANDBand	$0.1989	$0.2145	$0.1861	$14.82万	$3,937.87万	-4.19%
571	AEVOAevo	$0.02097	$0.02256	$0.01917	$26.21万	$2,090.12万	-4.16%
22	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9963	$5,027.76万	$3.00亿	-0.01%
97	RENDERRender	$1.58	$1.72	$1.45	$584.85万	$8.87亿	-4.99%
595	VELODROMEVELODROME	$0.02733	$0.03283	$0.02624	$21.18万	—	-9.14%
55	PENGUPudgy Penguins	$0.007233	$0.008239	$0.006622	$1,513.41万	$5.10亿	-6.53%
531	MTLMetal DAO	$0.2647	$0.2728	$0.2504	$33.53万	$2,553.90万	0.49%
269	MUUBDirexion MU Bull 2X ETF (bStoc	$24.17	$29.19	$24.05	$109.38万	$1,636.88万	-15.04%
325	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.05万	$3,120.74万	-7.66%
415	WINWINkLink	$0.00006546	$0.00006754	$0.00006346	$58.04万	$351.57万	2.07%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.68	$549.08	$520.13	$200.61万	$416.07万	-3.56%
234	KAITOKAITO	$0.2366	$0.2623	$0.2168	$145.09万	$6,285.50万	-7.25%
547	RONINRONIN	$0.0503	$0.0546	$0.0474	$31.37万	—	-4.92%
559	FRAXLegacy Frax Dollar	$0.2521	$0.2677	$0.2434	$29.16万	$2,480.57万	1.04%
240	BBBB	$0.00705	$0.00803	$0.00657	$134.10万	—	-8.68%
657	USDEBUSDEB	$9.26	$10.41	$8.74	$11.27万	—	2.89%