CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SKDDBSKDDB	$7.83	$8.94	$7.38	$35.80万	—	-10.00%
474	USARBUSARB	$10.26	$10.66	$9.87	$26.12万	—	-2.01%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
143	CBRSBCerebras (bStocks Tokenized St	$110.29	$120.47	$105.49	$175.30万	$579.09万	-7.80%
553	BANDBand	$0.2076	$0.2185	$0.2064	$17.82万	$3,934.98万	-1.71%
648	AEVOAevo	$0.02182	$0.02248	$0.02142	$9.15万	$2,066.36万	-1.53%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,301.47万	$3.02亿	-0.06%
114	RENDERRender	$1.639	$1.74	$1.61	$267.28万	$8.85亿	-3.25%
171	VELODROMEVELODROME	$0.02966	$0.03193	$0.0275	$137.58万	—	-2.50%
63	PENGUPudgy Penguins	$0.007713	$0.008077	$0.007532	$712.29万	$5.03亿	-0.72%
398	MTLMetal DAO	$0.263	$0.2716	$0.2598	$36.00万	$2,513.89万	-2.59%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.13	$30.35	$27.46	$89.07万	$1,726.21万	-3.70%
477	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$25.62万	$3,099.01万	-1.68%
533	WINWINkLink	$0.00006325	$0.00006438	$0.00006235	$20.21万	$350.12万	-1.13%
158	MSFTBMicrosoft (bStocks Tokenized S	$553.61	$567.64	$526.95	$152.40万	$411.08万	4.46%
324	KAITOKAITO	$0.2523	$0.2624	$0.2484	$52.42万	$6,246.70万	-1.87%
566	RONINRONIN	$0.0529	$0.0551	$0.0521	$16.78万	—	-3.64%
610	FRAXLegacy Frax Dollar	$0.2489	$0.2648	$0.2475	$12.65万	$2,405.52万	-5.72%
150	BBBB	$0.00769	$0.0083	$0.00751	$160.98万	—	1.99%
505	USDEBUSDEB	$9.06	$10.49	$8.80	$22.18万	—	-11.00%