万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 19:15:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SKDDBSKDDB	$8.95	$9.13	$7.54	$17.29万	—	15.78%
606	USARBUSARB	$9.94	$10.87	$9.93	$19.68万	—	-2.74%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
250	CBRSBCerebras (bStocks Tokenized St	$108.56	$119.82	$108.06	$126.81万	$590.78万	-1.50%
640	BANDBand	$0.1989	$0.2145	$0.1861	$14.79万	$3,937.87万	-4.28%
572	AEVOAevo	$0.02088	$0.02256	$0.01917	$26.14万	$2,090.12万	-4.61%
22	FDUSDFirst Digital USD	$0.9986	$0.9991	$0.9963	$5,122.59万	$3.00亿	0.03%
98	RENDERRender	$1.58	$1.72	$1.45	$586.76万	$8.87亿	-4.76%
597	VELODROMEVELODROME	$0.02726	$0.03283	$0.02624	$20.95万	—	-9.71%
55	PENGUPudgy Penguins	$0.007231	$0.008239	$0.006622	$1,526.44万	$5.10亿	-6.52%
532	MTLMetal DAO	$0.2636	$0.2728	$0.2504	$33.56万	$2,553.90万	-0.04%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24	$29.19	$23.73	$109.85万	$1,636.88万	-16.03%
322	MEMEMEMETOON	$0.000435	$0.000486	$0.000399	$83.40万	$3,120.74万	-7.45%
422	WINWINkLink	$0.00006576	$0.00006754	$0.00006346	$56.96万	$351.57万	2.59%
207	MSFTBMicrosoft (bStocks Tokenized S	$529.09	$549.08	$520.13	$178.54万	$416.07万	-2.10%
234	KAITOKAITO	$0.237	$0.2623	$0.2168	$144.39万	$6,285.50万	-7.10%
547	RONINRONIN	$0.0501	$0.0546	$0.0474	$31.25万	—	-5.47%
559	FRAXLegacy Frax Dollar	$0.2511	$0.2677	$0.2434	$29.26万	$2,480.57万	0.56%
240	BBBB	$0.00702	$0.00803	$0.00657	$133.47万	—	-9.54%
657	USDEBUSDEB	$9.28	$10.41	$8.74	$11.27万	—	2.88%