OG Fan Token

OG · 美元计价

$2.377

≈ ￥15.6882

-3.77% (-$0.09)

更新于 2026-10-30 19:40:03

24H 最高

$2.54

24H 最低

$2.19

今日开盘

$2.47

24H 成交量

$74.01万

流通市值

$1,227.17万

24H 涨跌额

(-$0.09)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SKDDBSKDDB	$8.91	$9.13	$7.54	$17.27万	—	14.09%
607	USARBUSARB	$9.9	$10.87	$9.90	$19.64万	—	-2.75%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
250	CBRSBCerebras (bStocks Tokenized St	$108.17	$119.82	$108.00	$126.38万	$590.78万	-1.95%
638	BANDBand	$0.1982	$0.2145	$0.1861	$15.31万	$3,937.87万	-4.80%
573	AEVOAevo	$0.02093	$0.02256	$0.01917	$26.09万	$2,090.12万	-4.25%
22	FDUSDFirst Digital USD	$0.9986	$0.9991	$0.9963	$5,174.93万	$3.00亿	0.03%
98	RENDERRender	$1.575	$1.72	$1.45	$587.16万	$8.87亿	-4.49%
598	VELODROMEVELODROME	$0.02726	$0.03283	$0.02624	$20.91万	—	-8.71%
54	PENGUPudgy Penguins	$0.007224	$0.008239	$0.006622	$1,547.08万	$5.10亿	-6.04%
534	MTLMetal DAO	$0.2649	$0.2728	$0.2504	$33.63万	$2,553.90万	0.11%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$24.06	$29.19	$23.73	$110.22万	$1,636.88万	-15.31%
323	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.50万	$3,120.74万	-7.27%
422	WINWINkLink	$0.00006531	$0.00006754	$0.00006346	$57.07万	$351.57万	2.29%
214	MSFTBMicrosoft (bStocks Tokenized S	$527.88	$549.08	$520.13	$167.05万	$416.07万	-2.36%
234	KAITOKAITO	$0.2367	$0.2623	$0.2168	$144.59万	$6,285.50万	-7.03%
548	RONINRONIN	$0.0501	$0.0546	$0.0474	$31.21万	—	-5.29%
559	FRAXLegacy Frax Dollar	$0.2519	$0.2677	$0.2434	$29.32万	$2,480.57万	0.80%
240	BBBB	$0.007	$0.00803	$0.00657	$133.71万	—	-9.44%
656	USDEBUSDEB	$9.2	$10.41	$8.74	$11.41万	—	1.77%