实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0539
38.92%
-
BEAMXBEAMX
$0.004599
34.12%
-
ALPINEAlpine F1 Team Fan Token
$0.357
20.61%
-
SOPHSophon
$0.00173
19.31%
-
LSK应用链
$0.2071
19.30%
-
SOXSBDirexion Semiconductor Bear 3X
$49.48
17.14%
-
SOLVSolv Protocol
$0.00528
14.46%
-
PUNDIXPundi X
$0.1124
11.95%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.71
-51.26%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.82
-25.62%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$7.72
-22.26%
-
MARSCOINMarsCoin
$0.0518
-19.06%
-
ETH以太坊
市值$2,890.75亿
-3.48%
-
BNB币安币
市值$985.64亿
-5.37%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.99%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-3.61%
-
TRX波场
市值$314.71亿
2.23%
-
ZEC大零币
市值$230.77亿
-0.15%
-
HYPEHyperliquid
市值$224.92亿
6.82%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SKDDBSKDDB
|
$8.95 | $9.13 | $7.54 | $17.29万 | — | 15.78% |
| 606 |
USARBUSARB
|
$9.94 | $10.87 | $9.93 | $19.68万 | — | -2.74% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 250 |
CBRSBCerebras (bStocks Tokenized St
|
$108.56 | $119.82 | $108.06 | $126.81万 | $590.78万 | -1.50% |
| 640 |
BANDBand
|
$0.1989 | $0.2145 | $0.1861 | $14.79万 | $3,937.87万 | -4.28% |
| 572 |
AEVOAevo
|
$0.02088 | $0.02256 | $0.01917 | $26.14万 | $2,090.12万 | -4.61% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9991 | $0.9963 | $5,122.59万 | $3.00亿 | 0.03% |
| 98 |
RENDERRender
|
$1.58 | $1.72 | $1.45 | $586.76万 | $8.87亿 | -4.76% |
| 597 |
VELODROMEVELODROME
|
$0.02726 | $0.03283 | $0.02624 | $20.95万 | — | -9.71% |
| 55 |
PENGUPudgy Penguins
|
$0.007231 | $0.008239 | $0.006622 | $1,526.44万 | $5.10亿 | -6.52% |
| 532 |
MTLMetal DAO
|
$0.2636 | $0.2728 | $0.2504 | $33.56万 | $2,553.90万 | -0.04% |
| 267 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24 | $29.19 | $23.73 | $109.85万 | $1,636.88万 | -16.03% |
| 322 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000399 | $83.40万 | $3,120.74万 | -7.45% |
| 422 |
WINWINkLink
|
$0.00006576 | $0.00006754 | $0.00006346 | $56.96万 | $351.57万 | 2.59% |
| 207 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.09 | $549.08 | $520.13 | $178.54万 | $416.07万 | -2.10% |
| 234 |
KAITOKAITO
|
$0.237 | $0.2623 | $0.2168 | $144.39万 | $6,285.50万 | -7.10% |
| 547 |
RONINRONIN
|
$0.0501 | $0.0546 | $0.0474 | $31.25万 | — | -5.47% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2511 | $0.2677 | $0.2434 | $29.26万 | $2,480.57万 | 0.56% |
| 240 |
BBBB
|
$0.00702 | $0.00803 | $0.00657 | $133.47万 | — | -9.54% |
| 657 |
USDEBUSDEB
|
$9.28 | $10.41 | $8.74 | $11.27万 | — | 2.88% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 219 |
LALagrange
|
$0.0534 | $0.059 | $0.0486 | $158.93万 | $2,083.89万 | -6.48% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 372 |
VTHOVeThor
|
$0.00057 | $0.000598 | $0.000524 | $69.13万 | $6,189.83万 | -1.55% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.0181 | $0.01638 | $99.24万 | — | -5.16% |
| 309 |
WCTWalletConnect Token
|
$0.03324 | $0.03724 | $0.03111 | $86.83万 | $1,795.00万 | -6.18% |
| 645 |
LLYBLLYB
|
$1402.9 | $1,407.31 | $1,327.89 | $14.14万 | — | 5.35% |
| 318 |
PIXELPixels
|
$0.0043 | $0.00472 | $0.004 | $84.58万 | $360.23万 | -4.87% |
| 613 |
STXBSTXB
|
$652.21 | $719.00 | $650.20 | $19.08万 | — | -4.21% |
| 446 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 673 |
FWDIBFWDIB
|
$6.73 | $7.23 | $6.44 | $8.86万 | — | -3.99% |
| 433 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 415 |
AIXBTaixbt
|
$0.01676 | $0.01882 | $0.01552 | $57.78万 | $1,857.54万 | -7.40% |
| 137 |
RLC云算宝
|
$0.5367 | $0.55 | $0.432 | $330.24万 | $4,470.02万 | 5.78% |
| 176 |
GGravity (by Galxe)
|
$0.0033 | $0.00375 | $0.00285 | $221.33万 | $2,695.10万 | -9.09% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 132 |
AMDBAdvanced Micro Devices (bStock
|
$517.8 | $575.35 | $515.13 | $359.62万 | $1,163.15万 | -8.41% |
| 404 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $61.40万 | $4,827.11万 | -4.98% |
| 216 |
ARKMArkham
|
$0.1089 | $0.1235 | $0.1006 | $163.15万 | $8,765.39万 | -8.56% |
| 413 |
ACHACH
|
$0.00473 | $0.00508 | $0.00446 | $58.66万 | — | -4.44% |
| 11 |
USD1USD1
|
$0.99936 | $1.00 | $0.9987 | $2.07亿 | $38.85亿 | -0.07% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.63万 | $7,121.49万 | -3.42% |
| 504 |
FIDABonfida
|
$0.0166 | $0.01836 | $0.01584 | $38.27万 | $1,799.89万 | -5.74% |
| 3 |
ETH以太坊
|
$2244.77 | $2,379.55 | $2,174.08 | $13.25亿 | $2,890.75亿 | -3.48% |
| 366 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 367 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Quant - 数字货币市值
Curve DAO - 加密货币行情
Ethena - BTC行情
Render - 数字货币市值
Plasma - 币种排行
Ethena USDe - 比特币行情
Caldera - 加密货币行情
Tokamak - 比特币
Sky - 加密货币行情
Ripple USD - 比特币行情
Pepe - 币种排行
Ethena USDe - 数字货币市值
Filecoin - 以太坊ETH价格
大零币 - 币种排行
Optimism - 数字货币市值
币安币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 比特币
BFUSD - 币种排行
Particle - 加密货币行情
Horizen - 以太坊ETH价格
Particle - 加密货币行情
Initia - 币种排行
Curve DAO - 币种排行
Tether Gold - 币种排行
波场 - 比特币行情
Artificial - 币种排行
Sei - 加密货币行情
Avalanche - 以太坊ETH价格
Optimism - 比特币行情
牛来 - 币种排行
Sei - 比特币
达世币 - 比特币行情
Sui - 比特币行情
Ethena - 比特币行情
Injective - 币种排行
Horizen - 数字货币市值
Tokamak - BTC行情
Avalanche - 加密货币行情
莱特币 - BTC行情